1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. EXTRA SPACE STORAGE INC.
Extra Space Storage Inc.
XNYS: EXR
131.63-1.86(-1.39%)
498.9K
XNYS Volume

XNYS 30 Sep, 2026 3:42 PM (EDT)

Portfolio

Alert

My Notes

Extra Space Storage Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Extra Space Storage Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:29 Sep, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Extra Space Storage Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.7

Score is 42.68, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

37.8

RSI is 37.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.0

MFI is 28.0, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-2.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-2.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

2.7

Extra Space Storage Inc is currently at 2.68 Day ATR

Day ADX

30.6

Extra Space Storage Inc is currently at 30.62 Day ADX

Day ROC(21)

-6.6

Extra Space Storage Inc is currently at -6.59 Day ROC(21)

Day ROC(125)

1.8

Extra Space Storage Inc is currently at 1.8 Day ROC(125)

Extra Space Storage Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.86 (-1.39%)
    131.63 (LTP)
    131.55134.43
    LowHigh
  • 1 Week Range

    -3.36 (-2.49%)
    131.63 (LTP)
    130.7135.04
    LowHigh
  • 1 Month Range

    -11.28 (-7.89%)
    131.63 (LTP)
    130.7142.46
    LowHigh
  • 3 Months Range

    -16.63 (-11.22%)
    131.63 (LTP)
    130.7158.88
    LowHigh
  • 6 Months Range

    2.67 (2.07%)
    131.63 (LTP)
    127.66158.88
    LowHigh
  • 1 Year Range

    -9.82 (-6.94%)
    131.63 (LTP)
    125.71158.88
    LowHigh
  • 2 Year Range

    -45.6 (-25.73%)
    131.63 (LTP)
    --
    LowHigh
  • 3 Year Range

    10.05 (8.27%)
    131.63 (LTP)
    101.22184.87
    LowHigh
  • 5 Year Range

    -40.38 (-23.48%)
    131.63 (LTP)
    101.22228.84
    LowHigh

Extra Space Storage Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Extra Space Storage Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Extra Space Storage Inc has 2 bullish and no bearish candles active.

Extra Space Storage Inc Day SMA/EMA (Moving Average) Analysis

Extra Space Storage Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
132.9
10 Day SMA
134.9
20 Day SMA
136.8
30 Day SMA
139.5
50 Day SMA
143.0
100 Day SMA
144.1
150 Day SMA
142.8
200 Day SMA
141.8

Extra Space Storage Inc Day OSCILLATOR TREND

Extra Space Storage Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
37.8
Stochastic Oscillator
19.5
CCI 20
-128.9
Awesome Oscillator
-7.9
Momentum Oscillator
-3.8
MACD(12, 26, 9)
-2.9
Stochastic RSI
53.4
William
-71.2
Ultimate Oscillator
42.4

Extra Space Storage Inc PIVOT LEVEL

current price
131.63
Open
131.05
High
133.943
Low
130.7
Close
133.49
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3137.96139.29134.38135.95
Resistance 2135.95136.62134.08134.71
Resistance 1134.72136.05133.79133.95
Pivot Point132.71133.38132.71132.71
Support 1131.48132.81133.19131.47
Support 2129.47130.14132.9130.71
Support 3128.24129.57132.6129.47

Extra Space Storage Inc Day BETA

1 Month
0.73
3 Month
-0.02
1 Year
0.12
3 Year
0.02

Extra Space Storage Inc Beta for 3 months is -0.02.

Beta is calculated against Dow Jones CFD